Faizler »
| Valör |
Tanım |
Fiyat |
Basit (%) |
Bileşik (%) |
Hacim (TL) |
| 10/02 |
TRQTISB41216 |
98.636 |
9,35 |
9,73 |
5.500.000 |
| 13/02 |
TRT150120T16 |
106.262 |
9,36 |
9,58 |
16.900.000 |
| 10/02 |
TRQDZBK41229 |
97.987 |
10,0 |
10,41 |
750.000 |
| 13/02 |
TRT170713T17 |
87.804 |
9,75 |
9,56 |
100.000 |
| 10/02 |
TRT120122T17 |
10.064 |
9,4 |
9,62 |
6.900.000 |
| 10/02 |
TRT250412T11 |
98.176 |
9,04 |
9,37 |
256.792.000 |
| 10/02 |
TRT140813T19 |
1.139 |
2,58 |
2,6 |
2.300.000 |
| 10/02 |
TRT011014T19 |
109.699 |
3,15 |
3,17 |
23.700.000 |
| 10/02 |
TRQTHAL71212 |
95.841 |
9,84 |
10,11 |
400.000 |
| 10/02 |
TRQTISB71213 |
96.006 |
9,55 |
9,81 |
4.000.000 |
| 10/02 |
TRSTISBK1216 |
0 |
0,00 |
0,00 |
0 |
| 10/02 |
TRT060121T16 |
9.361 |
3,85 |
3,89 |
1.500.000 |
| 10/02 |
TRSAKFH31213 |
100.012 |
0,0 |
0,0 |
260.000 |
| 13/02 |
TRT200313T16 |
90.458 |
9,6 |
9,56 |
108.700.000 |
| 10/02 |
TRT010420T19 |
102.525 |
3,64 |
3,67 |
200.000 |
| 15/02 |
TRT200313T16 |
90.498 |
9,6 |
9,56 |
36.900.000 |
| 10/02 |
TRSTPFC51310 |
1.010 |
0,0 |
0,0 |
10.000 |
| 10/02 |
TRT110215T16 |
10.425 |
3,01 |
3,03 |
5.000.000 |
| 13/02 |
TRT250412T11 |
98.258 |
8,99 |
9,32 |
12.100.000 |
| 13/02 |
TRT150513T11 |
89.284 |
9,59 |
9,48 |
35.800.000 |
| 13/02 |
TRT200213T25 |
91.138 |
9,51 |
9,5 |
42.100.000 |
| 13/02 |
TRT100413T17 |
100.788 |
9,27 |
9,6 |
25.500.000 |
| 13/02 |
TRT011014T19 |
1.095 |
3,22 |
3,25 |
2.000.000 |
| 13/02 |
TRT071112T14 |
93.566 |
9,36 |
9,47 |
10.900.000 |
| 13/02 |
TRT110215T16 |
10.405 |
3,08 |
3,1 |
10.000.000 |
| 13/02 |
TRT290415T14 |
102.828 |
3,07 |
3,09 |
11.300.000 |
| 13/02 |
TRT120122T17 |
100.281 |
9,45 |
9,67 |
33.700.000 |
| 13/02 |
TRT041213T23 |
101.205 |
9,25 |
9,46 |
42.100.000 |
| 29/02 |
TRT071112T14 |
93.906 |
9,4 |
9,54 |
1.000.000 |
| 13/02 |
TRT260214T10 |
10.221 |
0,0 |
0,0 |
32.000.000 |
| 13/02 |
TRT270116T18 |
9.892 |
9,33 |
9,55 |
500.000 |
| 15/02 |
TRT290415T14 |
1.035 |
2,85 |
2,87 |
1.000.000 |
| 10/02 |
TRT200313T16 |
90.431 |
9,56 |
9,51 |
150.700.000 |
| 10/02 |
TRT080812T26 |
95.611 |
9,31 |
9,53 |
141.458.000 |
| 10/02 |
TRT200213T25 |
91.132 |
9,45 |
9,44 |
105.465.000 |
| 10/02 |
TRSTPFC61210 |
10.025 |
0,0 |
0,0 |
10.000 |
| 10/02 |
TRSMRNH61214 |
10.045 |
0,0 |
0,0 |
10.000 |
| 10/02 |
TRSCKKBE1316 |
980 |
11,43 |
11,76 |
500.000 |
| 10/02 |
TRSTPFCK1211 |
99.967 |
0,0 |
0,0 |
10.000 |
| 10/02 |
TRSRSGY71318 |
1.005 |
0,0 |
0,0 |
10.000 |
| 10/02 |
TRSAKFHA1313 |
1.016 |
0,0 |
0,0 |
10.000 |
| 15/02 |
TRT240118T19 |
1.000 |
0,0 |
0,0 |
200.000 |
| 10/02 |
TRT220212T16 |
1.044 |
0,0 |
0,0 |
200.000 |
| 10/02 |
TRT070312T14 |
10.046 |
8,93 |
9,31 |
100.000 |
| 15/02 |
TRT040516T11 |
980 |
3,01 |
3,03 |
1.000.000 |
| 10/02 |
TRT170713T17 |
8.796 |
9,55 |
9,36 |
9.215.000 |
| 10/02 |
TRT260912T15 |
10.274 |
9,36 |
9,58 |
27.300.000 |
| 10/02 |
TRT270116T18 |
99.007 |
9,3 |
9,52 |
12.300.000 |
| 10/02 |
TRT060814T18 |
104.058 |
9,14 |
9,35 |
1.300.000 |
| 13/02 |
TRQAKBK71216 |
9.599 |
9,9 |
10,18 |
550.000 |
| 10/02 |
TRQVKFB71212 |
956 |
10,0 |
10,27 |
1.500.000 |
| 13/02 |
TRT080812T26 |
95.668 |
9,34 |
9,56 |
23.000.000 |
| 10/02 |
TRT150120T16 |
106.624 |
9,3 |
9,52 |
9.504.000 |
| 10/02 |
TRT090113T13 |
1.007 |
9,19 |
9,51 |
5.600.000 |
| 10/02 |
TRT071112T14 |
93.543 |
9,3 |
9,41 |
100.702.000 |
| 10/02 |
TRT260214T10 |
102.527 |
0,0 |
0,0 |
29.800.000 |
| 10/02 |
TRT150513T11 |
89.291 |
9,52 |
9,41 |
51.648.000 |
| 10/02 |
TRT290415T14 |
10.294 |
3,03 |
3,05 |
44.320.000 |
| 10/02 |
TRT100413T17 |
100.744 |
9,31 |
9,64 |
24.700.000 |
| 10/02 |
TRT041213T23 |
101.333 |
9,17 |
9,38 |
110.500.000 |
| 10/02 |
TRQGRAN71214 |
95.816 |
9,9 |
10,17 |
300.000 |
| 10/02 |
TRSTISBK1315 |
10.005 |
0,0 |
0,0 |
400.000 |
| 10/02 |
TRFISFN91218 |
94.026 |
10,04 |
10,22 |
200.000 |
| 10/02 |
TRT150212T15 |
10.011 |
1,9 |
1,92 |
200.000 |
| 10/02 |
TRT040516T11 |
970 |
3,26 |
3,29 |
100.000 |
