Son Güncelleme: 09.02.2012 - 17:52
|
Son |
Dün |
% |
Yüksek |
Düşük |
Ağ. Ort. |
Hacim (LOT) |
Hacim (TL) |
| ACIBD |
25,20 |
25,05 |
0,60 |
25,20 |
25,10 |
25,11 |
25.455 |
639.125 |
| ADANA |
3,70 |
3,73 |
-0,80 |
3,76 |
3,67 |
3,72 |
539.405 |
2.007.640 |
| ADBGR |
2,65 |
2,66 |
-0,38 |
2,69 |
2,58 |
2,65 |
244.457 |
646.736 |
| ADEL |
31,30 |
32,10 |
-2,49 |
32,30 |
31,20 |
31,77 |
28.380 |
901.675 |
| ADESE |
5,36 |
5,38 |
-0,37 |
5,60 |
5,32 |
5,42 |
278.186 |
1.507.644 |
| ADNAC |
0,71 |
0,73 |
-2,74 |
0,73 |
0,70 |
0,71 |
3.004.213 |
2.145.495 |
| AEFES |
25,30 |
26,10 |
-3,07 |
26,10 |
24,70 |
25,32 |
236.621 |
5.991.528 |
| AFMAS |
11,10 |
11,35 |
-2,20 |
11,35 |
10,95 |
11,17 |
42.380 |
473.582 |
| AFYON |
107,00 |
109,50 |
-2,28 |
111,50 |
105,50 |
108,64 |
108.063 |
11.740.128 |
| AGYO |
1,03 |
1,04 |
-0,96 |
1,04 |
1,01 |
1,03 |
466.834 |
478.897 |
| AKALT |
1,79 |
1,84 |
-2,72 |
1,85 |
1,78 |
1,81 |
418.432 |
758.719 |
| AKBNK |
7,04 |
7,30 |
-3,56 |
7,36 |
7,04 |
7,19 |
12.177.772 |
87.567.187 |
| AKBYO |
1,42 |
1,47 |
-3,40 |
1,47 |
1,41 |
1,43 |
155.690 |
222.483 |
| AKCNS |
7,56 |
7,56 |
0,00 |
7,62 |
7,42 |
7,55 |
54.937 |
414.775 |
| AKENR |
2,33 |
2,38 |
-2,10 |
2,41 |
2,29 |
2,36 |
4.662.595 |
11.008.036 |
| AKFEN |
9,20 |
9,20 |
0,00 |
9,32 |
8,86 |
9,18 |
229.061 |
2.102.609 |
| AKFGY |
1,56 |
1,60 |
-2,50 |
1,61 |
1,55 |
1,58 |
1.018.331 |
1.609.863 |
| AKGRT |
1,65 |
1,70 |
-2,94 |
1,71 |
1,64 |
1,68 |
2.616.239 |
4.392.781 |
| AKMGY |
18,55 |
18,40 |
0,82 |
19,00 |
17,60 |
18,46 |
16.145 |
298.082 |
| AKSA |
4,83 |
4,98 |
-3,01 |
5,01 |
4,82 |
4,91 |
1.354.989 |
6.656.983 |
| AKSEN |
3,43 |
3,32 |
3,31 |
3,53 |
3,32 |
3,45 |
2.432.323 |
8.392.011 |
| AKSUE |
3,55 |
3,63 |
-2,20 |
3,70 |
3,48 |
3,61 |
163.511 |
590.206 |
| ALARK |
3,31 |
3,37 |
-1,78 |
3,38 |
3,30 |
3,36 |
1.070.357 |
3.592.728 |
| ALBRK |
1,76 |
1,76 |
0,00 |
1,80 |
1,74 |
1,77 |
2.963.981 |
5.254.322 |
| ALCAR |
31,80 |
32,50 |
-2,15 |
33,00 |
31,50 |
32,33 |
142.032 |
4.591.456 |
