Son Güncelleme: 23.02.2012 - 12:29
|
Son |
Dün |
% |
Yüksek |
Düşük |
Ağ. Ort. |
Hacim (LOT) |
Hacim (TL) |
| ACIBD |
25,50 |
25,60 |
-0,39 |
25,80 |
25,50 |
25,66 |
40.649 |
1.042.971 |
| ADANA |
3,81 |
3,82 |
-0,26 |
3,83 |
3,80 |
3,81 |
98.179 |
374.446 |
| ADBGR |
2,68 |
2,69 |
-0,37 |
2,69 |
2,67 |
2,67 |
55.932 |
149.518 |
| ADEL |
31,10 |
31,10 |
0,00 |
31,30 |
30,90 |
31,12 |
9.905 |
308.232 |
| ADESE |
5,66 |
5,62 |
0,71 |
5,70 |
5,62 |
5,67 |
45.436 |
257.616 |
| ADNAC |
0,93 |
0,92 |
1,09 |
0,94 |
0,87 |
0,92 |
5.994.038 |
5.484.364 |
| AEFES |
26,30 |
25,90 |
1,54 |
26,30 |
26,00 |
26,10 |
26.088 |
680.964 |
| AFMAS |
12,25 |
12,55 |
-2,39 |
12,60 |
12,10 |
12,31 |
51.820 |
638.143 |
| AFYON |
91,25 |
91,25 |
0,00 |
91,75 |
90,75 |
91,16 |
20.750 |
1.891.492 |
| AGYO |
1,08 |
1,08 |
0,00 |
1,09 |
1,07 |
1,08 |
155.898 |
168.196 |
| AKALT |
1,82 |
1,86 |
-2,15 |
1,86 |
1,82 |
1,84 |
106.527 |
196.187 |
| AKBNK |
6,94 |
6,98 |
-0,57 |
7,00 |
6,92 |
6,96 |
2.245.004 |
15.622.665 |
| AKBYO |
1,70 |
1,71 |
-0,58 |
1,71 |
1,70 |
1,70 |
10.785 |
18.377 |
| AKCNS |
7,66 |
7,70 |
-0,52 |
7,70 |
7,62 |
7,65 |
7.517 |
57.530 |
| AKENR |
2,30 |
2,31 |
-0,43 |
2,34 |
2,29 |
2,32 |
930.247 |
2.156.829 |
| AKFEN |
9,54 |
9,58 |
-0,42 |
9,66 |
9,48 |
9,60 |
238.506 |
2.290.125 |
| AKFGY |
1,54 |
1,56 |
-1,28 |
1,56 |
1,54 |
1,55 |
94.322 |
146.076 |
| AKGRT |
1,70 |
1,69 |
0,59 |
1,71 |
1,68 |
1,70 |
652.830 |
1.109.584 |
| AKMGY |
19,00 |
19,10 |
-0,52 |
19,35 |
19,00 |
19,11 |
1.084 |
20.717 |
| AKSA |
4,81 |
4,85 |
-0,82 |
4,85 |
4,81 |
4,83 |
149.775 |
723.996 |
| AKSEN |
3,56 |
3,54 |
0,56 |
3,63 |
3,54 |
3,59 |
1.371.846 |
4.929.006 |
| AKSUE |
4,07 |
4,18 |
-2,63 |
4,25 |
4,06 |
4,15 |
73.132 |
303.423 |
| ALARK |
3,43 |
3,44 |
-0,29 |
3,45 |
3,42 |
3,44 |
282.737 |
971.781 |
| ALBRK |
1,91 |
1,95 |
-2,05 |
1,95 |
1,91 |
1,93 |
44.265 |
85.228 |
| ALCAR |
34,40 |
34,70 |
-0,86 |
34,90 |
34,30 |
34,62 |
69.132 |
2.393.011 |
