Son Güncelleme: 10.02.2012 - 17:51
|
Hacim (TL) |
Fiyat |
| Dün |
Son |
% |
Dün |
Son |
% |
| BURCE |
2.716.594 |
20.306.172 |
647,49 |
8,54 |
9,44 |
10,54 |
| ATEKS |
209.626 |
1.465.353 |
599,03 |
3,68 |
3,70 |
0,54 |
| EPLAS |
706 |
3.992 |
465,44 |
0,58 |
0,56 |
-3,45 |
| SNPAM |
597.024 |
2.920.975 |
389,26 |
2,73 |
2,99 |
9,52 |
| SONME |
1.731.983 |
8.396.708 |
384,80 |
4,03 |
4,44 |
10,17 |
| VKFYT |
425.302 |
1.831.216 |
330,57 |
1,00 |
1,03 |
3,00 |
| GEDIZ |
44.584 |
182.073 |
308,38 |
1,90 |
1,90 |
0,00 |
| EGYO |
23.885 |
91.631 |
283,63 |
0,25 |
0,24 |
-4,00 |
| AKBYO |
222.483 |
767.876 |
245,14 |
1,42 |
1,49 |
4,93 |
| INFO |
2.662.165 |
8.876.473 |
233,43 |
2,71 |
2,72 |
0,37 |
| EUKYO |
397.375 |
1.226.643 |
208,69 |
2,38 |
2,50 |
5,04 |
| LKMNH |
1.691.369 |
4.309.540 |
154,80 |
2,60 |
2,65 |
1,92 |
| KONYA |
11.840.454 |
29.100.638 |
145,77 |
307,00 |
315,00 |
2,61 |
| VAKFN |
2.099.553 |
5.112.518 |
143,51 |
2,00 |
2,02 |
1,00 |
| ISBTR |
24.220 |
56.975 |
135,24 |
1.520,00 |
1.700,00 |
11,84 |
| PKART |
3.016.626 |
6.973.882 |
131,18 |
2,10 |
2,29 |
9,05 |
| IBTYO |
106.227 |
235.481 |
121,68 |
1,26 |
1,29 |
2,38 |
| ESCOM |
1.242.908 |
2.723.173 |
119,10 |
7,50 |
7,68 |
2,40 |
| DOBUR |
243.332 |
532.337 |
118,77 |
3,82 |
3,93 |
2,88 |
| ATAC |
1.744.579 |
3.749.668 |
114,93 |
4,99 |
5,24 |
5,01 |
| KPHOL |
8.784 |
18.261 |
107,89 |
1,48 |
1,48 |
0,00 |
| TSKYO |
54.933 |
106.475 |
93,83 |
0,75 |
0,74 |
-1,33 |
| MNDRS |
8.360.932 |
15.878.144 |
89,91 |
1,16 |
1,11 |
-4,31 |
| TTRAK |
10.753.007 |
20.331.848 |
89,08 |
39,00 |
40,20 |
3,08 |
| KRONT |
508.856 |
954.551 |
87,59 |
2,78 |
2,81 |
1,08 |
