| TAHVİL-BONO-REPO PİYASALARI |
Son Güncelleme: 20.11.2009 - 17:16:20 |
| Valör |
Tanım |
Fiyat |
Basit (%) |
Bileşik (%) |
Hacim (TL) |
| 23/11 |
TRT081210T14 |
92.241 |
8,08 |
8,07 |
100.000 |
| 20/11 |
TRT030811T14 |
86.632 |
9,07 |
8,80 |
368.746.000 |
| 20/11 |
TRT100210T12 |
101.680 |
7,15 |
7,35 |
6.100.000 |
| 20/11 |
TRT150212T15 |
112.853 |
3,95 |
3,99 |
15.500.000 |
| 23/11 |
TRT031110T10 |
93.011 |
7,95 |
7,97 |
1.500.000 |
| 20/11 |
TRT110511T17 |
88.464 |
8,86 |
8,68 |
169.308.000 |
| 23/11 |
TRT140410T16 |
97.239 |
7,30 |
7,46 |
10.300.000 |
| 25/11 |
TRT030811T14 |
86.630 |
9,14 |
8,87 |
30.000.000 |
| 20/11 |
TRT020211T11 |
90.988 |
8,24 |
8,17 |
262.539.000 |
| 20/11 |
TRT031110T10 |
92.978 |
7,92 |
7,93 |
21.150.000 |
| 20/11 |
TRT140410T16 |
97.208 |
7,23 |
7,39 |
89.325.000 |
| 23/11 |
TRT030811T14 |
86.605 |
9,13 |
8,86 |
185.700.000 |
| 20/11 |
TRB280710T17 |
95.097 |
7,53 |
7,62 |
14.200.000 |
| 20/11 |
TRT011014T19 |
111.750 |
4,30 |
4,35 |
100.000 |
| 20/11 |
TRT190111T13 |
106.429 |
8,09 |
8,25 |
1.400.000 |
| 20/11 |
TRT260912T15 |
111.265 |
9,40 |
9,62 |
7.500.000 |
| 20/11 |
TRT030310T10 |
98.014 |
7,18 |
7,37 |
160.123.000 |
| 20/11 |
TRT060814T18 |
104.637 |
9,74 |
9,98 |
2.700.000 |
| 20/11 |
TRB170210T15 |
98.294 |
7,12 |
7,31 |
26.144.000 |
| 20/11 |
TRT070312T14 |
113.677 |
9,25 |
9,46 |
3.000.000 |
| 20/11 |
TRT170210T15 |
101.020 |
0,00 |
0,00 |
5.000.000 |
| 20/11 |
TRT130110T10 |
99.011 |
6,75 |
6,95 |
13.030.000 |
| 20/11 |
TRT230610T13 |
95.802 |
7,44 |
7,55 |
14.458.000 |
| 20/11 |
TRT050510T16 |
96.757 |
7,37 |
7,52 |
10.800.000 |
| 20/11 |
TRT210514T12 |
118.975 |
4,33 |
4,38 |
430.000 |
| 20/11 |
TRSTPFC31015 |
101.002 |
0,00 |
0,00 |
1.000.000 |
| 20/11 |
TRT081210T14 |
92.218 |
8,04 |
8,02 |
4.100.000 |
| 20/11 |
TRT260613T17 |
107.200 |
0,00 |
0,00 |
200.000 |
| 20/11 |
TRB100310T11 |
97.847 |
7,30 |
7,49 |
100.000 |
| 20/11 |
TRT280813T13 |
119.000 |
9,85 |
10,09 |
100.000 |
| 20/11 |
TRT170210K14 |
0 |
0,00 |
0,00 |
0 |
| 25/11 |
TRT020211T11 |
90.986 |
8,33 |
8,27 |
3.500.000 |
| 20/11 |
TRT260214T10 |
107.700 |
0,00 |
0,00 |
100.000 |
| 23/11 |
TRT110511T17 |
88.486 |
8,89 |
8,72 |
34.000.000 |
| 23/11 |
TRT020211T11 |
91.009 |
8,27 |
8,21 |
60.700.000 |
| 23/11 |
TRT150212T15 |
112.830 |
3,94 |
3,98 |
500.000 |
| 23/11 |
TRT280813T13 |
119.000 |
9,84 |
10,08 |
300.000 |
| 23/11 |
TRT070312T14 |
113.400 |
9,35 |
9,57 |
4.100.000 |
| 24/11 |
TRT280813T13 |
119.100 |
9,81 |
10,05 |
5.000.000 |
| 23/11 |
TRT210514T12 |
118.750 |
4,37 |
4,42 |
500.000 |
| 23/11 |
TRT100210T12 |
101.629 |
7,10 |
7,30 |
100.000 |
| 23/11 |
TRT140813T19 |
126.600 |
4,22 |
4,26 |
200.000 |
|

|
 |
45.231 %-1,92 | 1.594 Mio.TL | | Yüksek: 46.433 | Düşük: 44.798 |
|
1,4925 | %0,13 | | Yüksek:1,4925 | Düşük:1,4905 |
|
2,2165 | %0,05 | | Yüksek:2,2195 | Düşük:2,2165 |
|
54,5700 | %0,60 | | Yüksek:54,7965 | Düşük:54,2422 |
|
| | Son | % | | | CMBTN |  | 17,60 | 10,69 | | | KONYA |  | 67,50 | 8,00 | | | GEREL |  | 1,28 | 7,56 | | | CMENT |  | 8,15 | 7,23 | | | HZNDR |  | 2,76 | 6,97 | | | Tümünü göster» |
| | Son | % | | | MZBYO |  | 1,04 | -14,75 | | | IDAS |  | 1,71 | -11,85 | | | GOLTS |  | 41,50 | -11,70 | | | GSDHO |  | 0,80 | -9,09 | | | SASA |  | 0,54 | -8,47 | | | Tümünü göster» |
| |
|
Son |
% |
| USD |
 |
1,4920 |
0,13 |
|
| EURO |
 |
2,2160 |
0,05 |
|
| Sterlin |
 |
2,4574 |
-0,53 |
|
| EURO/USD |
 |
1,4956 |
-0,26 |
|
| Gösterge Bono |
 |
8,80 |
1,25 |
|
| O/N Repo |
 |
6,52 |
0,00 |
|
| Eurobond |
 |
164,38 |
-0,45 |
|
| Altın |
 |
54,54 |
0,60 |
| Tümünü göster» |
| Bir sonraki bigpara beklenti endeksi: | %48
|
| IMKB 100 |
| Dowjones |
| Bovespa |
| Shanghai |
|