Son Güncelleme: 10.02.2012 - 17:51
|
Dibe Uzaklık % |
Son |
% |
Yüksek |
Düşük |
Ağ. Ort. |
Hacim (LOT) |
Hacim (TL) |
| ACIBD |
0,80 |
25,20 |
0,00 |
25,30 |
25,10 |
25,11 |
27.353 |
687.474 |
| ADANA |
0,83 |
3,65 |
-1,35 |
3,68 |
3,62 |
3,64 |
245.056 |
895.328 |
| ADBGR |
1,56 |
2,61 |
-1,51 |
2,61 |
2,59 |
2,60 |
13.426 |
34.929 |
| ADEL |
0,97 |
31,30 |
0,00 |
31,60 |
31,00 |
31,25 |
19.035 |
595.838 |
| ADESE |
0,76 |
5,28 |
-1,49 |
5,36 |
5,26 |
5,29 |
102.209 |
540.916 |
| ADNAC |
1,45 |
0,70 |
-1,41 |
0,71 |
0,69 |
0,70 |
2.344.796 |
1.641.432 |
| AEFES |
0,81 |
24,90 |
-1,58 |
25,30 |
24,75 |
24,89 |
104.753 |
2.609.203 |
| AFMAS |
1,83 |
11,10 |
0,00 |
11,35 |
10,90 |
11,14 |
72.008 |
802.016 |
| AFYON |
7,32 |
110,00 |
2,80 |
111,50 |
105,00 |
109,02 |
179.663 |
19.525.662 |
| AGYO |
1,98 |
1,03 |
0,00 |
1,03 |
1,01 |
1,02 |
108.211 |
110.307 |
| AKALT |
1,73 |
1,76 |
-1,68 |
1,79 |
1,73 |
1,76 |
283.661 |
499.621 |
| AKBNK |
0,89 |
6,82 |
-3,12 |
7,12 |
6,76 |
6,82 |
11.758.585 |
80.549.243 |
| AKBYO |
5,67 |
1,49 |
4,93 |
1,52 |
1,42 |
1,48 |
521.792 |
767.876 |
| AKCNS |
10,59 |
7,52 |
-0,53 |
7,54 |
6,80 |
7,47 |
39.271 |
291.150 |
| AKENR |
7,83 |
2,34 |
0,43 |
2,36 |
2,28 |
2,31 |
2.757.584 |
6.392.364 |
| AKFEN |
1,58 |
9,00 |
-2,17 |
9,16 |
8,92 |
9,00 |
120.999 |
1.088.610 |
| AKFGY |
1,31 |
1,55 |
-0,64 |
1,56 |
1,53 |
1,54 |
487.931 |
753.119 |
| AKGRT |
1,23 |
1,64 |
-0,61 |
1,66 |
1,62 |
1,63 |
624.257 |
1.020.625 |
| AKMGY |
3,98 |
18,30 |
-1,35 |
18,85 |
18,15 |
18,47 |
9.365 |
172.947 |
| AKSA |
1,05 |
4,82 |
-0,21 |
4,83 |
4,77 |
4,79 |
1.665.192 |
7.983.996 |
| AKSEN |
6,06 |
3,50 |
2,04 |
3,62 |
3,42 |
3,53 |
2.583.036 |
9.122.266 |
| AKSUE |
2,60 |
3,55 |
0,00 |
3,60 |
3,46 |
3,55 |
103.545 |
367.294 |
| ALARK |
1,52 |
3,33 |
0,60 |
3,36 |
3,28 |
3,31 |
1.074.498 |
3.555.605 |
| ALBRK |
Dibinde |
1,73 |
-1,70 |
1,77 |
1,73 |
1,75 |
1.393.030 |
2.433.632 |
| ALCAR |
0,64 |
31,50 |
-0,94 |
32,10 |
31,30 |
31,42 |
67.672 |
2.138.866 |
