| HİSSE FİYATLARI VE ENDEKSLER |
Son Güncelleme: 09.02.2010 - 15:46:59 |
|
|
Son |
Dün |
% |
Yüksek |
Düşük |
Artan |
Azalan |
| XTAST |
 |
54.226 |
51.935 |
4,41 |
54.248 |
53.514 |
26 |
0 |
| XMESY |
|
35.310 |
33.837 |
4,36 |
35.490 |
34.693 |
22 |
2 |
| XULAS |
|
35.043 |
33.731 |
3,89 |
35.351 |
34.096 |
4 |
0 |
| XSPOR |
|
66.791 |
64.511 |
3,53 |
68.171 |
64.768 |
4 |
0 |
| XSGRT |
|
118.442 |
114.785 |
3,19 |
119.085 |
116.523 |
7 |
0 |
| XTEKS |
|
8.832 |
8.568 |
3,08 |
8.840 |
8.711 |
23 |
1 |
| XTRZM |
|
8.232 |
8.000 |
2,90 |
8.252 |
8.082 |
5 |
0 |
| XKAGT |
|
29.658 |
28.833 |
2,86 |
29.695 |
29.389 |
16 |
0 |
| XKURY |
|
42.911 |
41.732 |
2,83 |
43.048 |
42.487 |
0 |
0 |
| XUSIN |
|
38.406 |
37.357 |
2,81 |
38.508 |
38.038 |
145 |
4 |
| XFINK |
|
14.552 |
14.167 |
2,71 |
14.596 |
14.355 |
7 |
1 |
| XTCRT |
|
56.622 |
55.141 |
2,69 |
56.997 |
55.831 |
10 |
1 |
| XGMYO |
|
29.353 |
28.595 |
2,65 |
29.757 |
29.198 |
10 |
1 |
| XUHIZ |
|
35.626 |
34.771 |
2,46 |
35.820 |
34.929 |
30 |
1 |
| XKMYA |
|
29.294 |
28.612 |
2,38 |
29.465 |
29.083 |
23 |
0 |
| XYORT |
|
18.718 |
18.317 |
2,19 |
18.732 |
18.513 |
25 |
2 |
| XUTUM |
|
50.492 |
49.411 |
2,19 |
50.640 |
50.000 |
246 |
10 |
| XU100 |
|
50.990 |
49.933 |
2,12 |
51.152 |
50.458 |
93 |
4 |
| XU050 |
|
50.431 |
49.433 |
2,02 |
50.611 |
49.942 |
48 |
1 |
| XILTM |
|
25.672 |
25.164 |
2,02 |
25.912 |
25.086 |
1 |
0 |
| XHOLD |
|
36.989 |
36.261 |
2,01 |
37.059 |
36.574 |
16 |
0 |
| XBLSM |
|
8.039 |
7.880 |
2,01 |
8.039 |
7.955 |
10 |
0 |
| XU030 |
|
63.684 |
62.447 |
1,98 |
63.915 |
63.050 |
29 |
1 |
| XUTEK |
|
14.370 |
14.100 |
1,91 |
14.370 |
14.196 |
10 |
0 |
| XELKT |
|
4.584 |
4.501 |
1,84 |
4.601 |
4.524 |
4 |
0 |
| XUMAL |
|
76.006 |
74.649 |
1,82 |
76.415 |
75.404 |
51 |
5 |
| XGIDA |
|
56.309 |
55.303 |
1,82 |
56.423 |
55.670 |
20 |
0 |
| XSVNM |
|
57.677 |
56.683 |
1,75 |
57.677 |
56.683 |
1 |
0 |
| XMANA |
|
47.206 |
46.395 |
1,75 |
47.390 |
46.920 |
12 |
1 |
| XBANK |
|
109.891 |
108.061 |
1,69 |
110.730 |
109.107 |
13 |
3 |
| XYEKO |
|
25.914 |
25.521 |
1,54 |
26.051 |
25.744 |
3 |
0 |
| XIKIU |
|
29.729 |
29.366 |
1,24 |
29.833 |
29.523 |
11 |
0 |
 |
|
| 51.084 %2,30 | 1.305 Mio.TL | | Yüksek: 51.148 | Düşük: 50.865 |
|
 1,5120 | %-0,53 | | Yüksek:1,5155 | Düşük:1,5115 |
|
| 2,0800 | %-0,05 | | Yüksek:2,0800 | Düşük:2,0755 |
|
| 52,3653 | %0,05 | | Yüksek:52,4891 | Düşük:51,9914 |
|
| | Son | % | | | ISKUR | | 17.800,00 | 22,76 | | | ISATR | | 60.915,00 | 21,01 | | | ASLAN | | 230,00 | 19,79 | | | LUKSK | | 3,84 | 19,25 | | | ISBTR | | 2.840,00 | 16,16 | | | Tümünü göster» |
| | Son | % | | | VKGYO | | 4,55 | -9,90 | | | ITTFH | | 28,00 | -5,88 | | | DNZYO | | 1,54 | -5,52 | | | DENIZ | | 8,55 | -5,00 | | | TEBNK | | 2,16 | -2,70 | | | Tümünü göster» |
| |
|
Son |
% |
| USD |
|
1,5120 |
-0,53 |
|
| EURO |
|
2,0800 |
-0,05 |
|
| Sterlin |
|
2,3658 |
-0,69 |
|
| EURO/USD |
|
1,3649 |
0,68 |
|
| Gösterge Bono |
|
8,96 |
-0,33 |
|
| O/N Repo |
 |
6,50 |
0,00 |
|
| Eurobond |
|
158,38 |
-0,78 |
|
| Cumhuriyet Altını |
|
349,78 |
0,12 |
|
| Altın (Ons) |
|
1.075,30 |
1,18 |
|
| Brent Petrol |
|
71,13 |
1,69 |
|
| Doğal Gaz ($/MMBtu) |
|
5,37 |
-0,56 |
| Tümünü göster» |
| IMKB 100 |
| Dowjones |
| Bovespa |
| Shanghai |
|
